APPB

APPB · 美元计价

$252.61

-2.62% ≈ ￥1667.23 (-$6.80)

更新于 2026-10-30 06:40:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.41

24H 成交量$7.70万

流通市值—

24H 涨跌额(-$6.80)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.47万	$3,506.44万	-6.35%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
279	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.48万	$4,300.43万	-7.57%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
211	DODODODO	$0.02496	$0.02551	$0.02361	$117.70万	$2,474.46万	2.84%
448	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.2104	$0.1787	$310.62万	$2.00亿	-9.08%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.54万	$708.01万	-6.10%
236	KAIAKaia	$0.0327	$0.0344	$0.0317	$104.98万	$2.21亿	-4.39%
527	LPTLivepeer	$1.442	$1.56	$1.40	$28.50万	$7,654.87万	-5.51%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1356	$0.148	$0.1307	$99.44万	$1,662.12万	-8.07%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%