Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.23

-1.01% ≈ ￥2278.52 (-$3.51)

更新于 2026-10-31 23:05:02

24H 最高$349.17

24H 最低$342.99

今日开盘$348.74

24H 成交量$142.31万

流通市值$547.90万

24H 涨跌额(-$3.51)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$250.57	$252.79	$245.89	$3.00万	—	-0.88%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.39	$79.42	$70.37	$1,682.38万	$2,917.81万	-2.05%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.39万	—	-0.33%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,084.99万	$26.13亿	-0.06%
363	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$38.64万	$3,930.36万	2.80%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
550	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.71万	$469.47万	2.81%
210	DODODODO	$0.02347	$0.0244	$0.02175	$78.18万	$2,226.49万	2.71%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1775	$256.20万	$1.83亿	6.09%
456	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.407	$26.52万	$657.67万	2.20%
348	KAIAKaia	$0.0344	$0.0348	$0.033	$40.69万	$2.17亿	3.30%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	TSLABTesla (bStocks Tokenized Stock	$399.35	$403.94	$394.53	$315.00万	$2,371.40万	-0.66%