Advanced Micro Devices (bStock

AMDB · 美元计价

$538.19

-5.08% ≈ ￥3552.05 (-$28.82)

更新于 2026-10-30 05:15:02

24H 最高$575.35

24H 最低$524.75

今日开盘$567.01

24H 成交量$448.92万

流通市值$1,163.15万

24H 涨跌额(-$28.82)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.26万	—	1.93%
644	RPLRocket Pool	$1.433	$1.54	$1.40	$11.82万	$3,506.44万	-5.54%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.42	$105.45	$89.49	$2,654.56万	$3,828.31万	-10.67%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
453	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,890.87万	$26.14亿	0.01%
285	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0381	$75.34万	$4,300.43万	-7.53%
490	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
606	LAZIOLazio Fan Token	$0.364	$0.389	$0.352	$16.47万	$495.80万	-5.46%
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%
436	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1869	$0.2104	$0.18	$281.08万	$2.00亿	-7.80%
534	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$26.11万	$708.01万	-6.52%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
538	LPTLivepeer	$1.44	$1.56	$1.40	$25.66万	$7,654.87万	-6.37%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
239	ACEFusionist	$0.1341	$0.1499	$0.1307	$94.86万	$1,662.12万	-9.94%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
93	TSLABTesla (bStocks Tokenized Stock	$398	$407.21	$397.25	$456.65万	$2,364.09万	-1.19%