Arweave

AR · 美元计价

$3.492

0.17% ≈ ￥23.0472 ($0.01)

更新于 2026-10-30 02:10:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.486

24H 成交量$149.06万

流通市值$2.34亿

24H 涨跌额($0.01)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWDBCRWDB	$258.73	$268.00	$245.92	$11.04万	—	-2.48%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.18万	$3,506.44万	2.78%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,657.06万	$3,828.31万	-3.35%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,607.57万	$26.14亿	0.01%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.76万	$4,300.43万	1.69%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.35%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.72万	$2,474.46万	3.42%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.46%
225	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.04万	$2.21亿	-1.18%
531	LPTLivepeer	$1.524	$1.56	$1.46	$21.40万	$7,654.87万	1.80%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1437	$0.1504	$0.1411	$72.88万	$1,662.12万	-0.76%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
93	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$408.11万	$2,364.09万	0.78%