Arbitrum

ARB · 美元计价

$0.1579

-10.44% ≈ ￥1.0421 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.1767

24H 最低$0.1511

今日开盘$0.1763

24H 成交量$1,896.30万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWDBCRWDB	$258	$268.00	$247.50	$10.23万	—	2.74%
642	RPLRocket Pool	$1.421	$1.54	$1.40	$12.01万	$3,506.44万	-6.76%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.14万	$3,828.31万	-12.53%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.78万	—	1.67%
459	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.49万	$4,300.43万	-8.22%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
597	LAZIOLazio Fan Token	$0.358	$0.389	$0.352	$17.83万	$495.80万	-7.49%
213	DODODODO	$0.02505	$0.02551	$0.02361	$115.48万	$2,474.46万	3.43%
442	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
524	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.08万	$708.01万	-6.97%
229	KAIAKaia	$0.0326	$0.0344	$0.0317	$102.78万	$2.21亿	-4.68%
528	LPTLivepeer	$1.435	$1.56	$1.40	$27.63万	$7,654.87万	-6.21%
461	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.135	$0.1492	$0.1307	$96.68万	$1,662.12万	-9.09%
346	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	TSLABTesla (bStocks Tokenized Stock	$398.14	$407.21	$396.79	$460.63万	$2,364.09万	-0.96%