Aster

ASTER · 美元计价

$0.7127

1.14% ≈ ￥4.7038 ($0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7047

24H 成交量$918.67万

流通市值$18.09亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CRWDBCRWDB	$258.33	$268.00	$245.92	$11.49万	—	0.89%
647	RPLRocket Pool	$1.483	$1.54	$1.44	$9.64万	$3,506.44万	-1.13%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.76	$105.45	$89.49	$2,793.86万	$3,828.31万	-11.01%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.35万	$26.14亿	0.04%
302	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.26万	$4,300.43万	-1.90%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.89万	$495.80万	-4.40%
196	DODODODO	$0.02484	$0.02551	$0.02361	$110.60万	$2,474.46万	3.93%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2104	$0.1904	$224.34万	$2.00亿	-0.95%
574	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.57万	$708.01万	-3.39%
226	KAIAKaia	$0.0338	$0.0345	$0.0326	$88.23万	$2.21亿	-1.46%
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
89	TSLABTesla (bStocks Tokenized Stock	$400.52	$407.21	$398.47	$427.50万	$2,364.09万	-0.81%