Lombard

BARD · 美元计价

$0.1136

5.28% ≈ ￥0.74976 ($0.01)

更新于 2026-10-31 22:55:01

24H 最高$0.1136

24H 最低$0.1065

今日开盘$0.1079

24H 成交量$15.16万

流通市值$4,294.29万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$250.58	$253.57	$245.89	$2.99万	—	-1.18%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.62万	$3,348.66万	0.89%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.49	$80.39	$70.37	$1,716.60万	$2,917.81万	-3.27%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.46万	—	0.00%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,155.76万	$26.13亿	-0.05%
358	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$39.29万	$3,930.36万	2.81%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
556	LAZIOLazio Fan Token	$0.364	$0.369	$0.354	$15.47万	$469.47万	2.25%
212	DODODODO	$0.02348	$0.0244	$0.02175	$78.86万	$2,226.49万	2.98%
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1923	$0.1759	$257.05万	$1.83亿	6.99%
447	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$27.56万	$657.67万	2.20%
345	KAIAKaia	$0.0344	$0.0348	$0.033	$40.52万	$2.17亿	3.30%
508	LPTLivepeer	$1.429	$1.45	$1.40	$19.82万	$7,106.61万	0.78%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
165	ACEFusionist	$0.1351	$0.1487	$0.1291	$109.77万	$1,480.25万	3.29%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
85	TSLABTesla (bStocks Tokenized Stock	$399.35	$403.94	$394.53	$319.85万	$2,371.40万	-0.84%