Chainbase

C · 美元计价

$0.0753

-1.05% ≈ ￥0.49698 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0761

24H 成交量$39.56万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$256.76	$268.00	$248.20	$9.28万	—	2.23%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.12万	$3,506.44万	0.89%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$504.11万	$2.00亿	-9.42%
322	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$81.91万	$708.01万	1.41%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
446	LPTLivepeer	$1.424	$1.56	$1.34	$48.86万	$7,654.87万	-3.06%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.05万	$1,662.12万	-8.02%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%