Centrifuge

CFG · 美元计价

$0.0908

-11.50% ≈ ￥0.59928 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1026

24H 成交量$365.44万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.59万	$4,300.43万	-4.90%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$497.78万	$2.00亿	-10.06%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
442	LPTLivepeer	$1.422	$1.56	$1.34	$49.82万	$7,654.87万	-3.53%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.94万	$1,662.12万	-8.25%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	TSLABTesla (bStocks Tokenized Stock	$394.91	$407.21	$393.43	$557.74万	$2,364.09万	-1.77%