Circle Internet Group (bStocks

CRCLB · 美元计价

$72.87

-0.12% ≈ ￥480.942 (-$0.09)

更新于 2026-11-01 00:25:01

24H 最高$73.42

24H 最低$71.16

今日开盘$72.96

24H 成交量$1,061.13万

流通市值$1.47亿

24H 涨跌额(-$0.09)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CRWDBCRWDB	$250.44	$252.04	$245.89	$2.79万	—	0.79%
638	RPLRocket Pool	$1.48	$1.49	$1.44	$6.43万	$3,400.54万	1.16%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$78.66	$70.37	$1,331.46万	$2,908.34万	1.94%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
363	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,627.19万	$24.33亿	0.00%
351	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0387	$38.44万	$4,047.48万	2.78%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	LAZIOLazio Fan Token	$0.368	$0.369	$0.354	$15.20万	$481.92万	3.37%
233	DODODODO	$0.02345	$0.0244	$0.02175	$66.70万	$2,354.98万	5.97%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1935	$0.1802	$238.47万	$1.94亿	5.33%
429	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$29.14万	$664.80万	1.22%
352	KAIAKaia	$0.0345	$0.0348	$0.033	$38.29万	$2.23亿	1.77%
515	LPTLivepeer	$1.452	$1.45	$1.40	$18.15万	$7,164.65万	1.26%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
162	ACEFusionist	$0.1365	$0.1487	$0.1291	$110.10万	$1,543.44万	4.36%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
102	TSLABTesla (bStocks Tokenized Stock	$399.76	$401.90	$394.53	$227.81万	$2,362.85万	-0.13%