Falcon Finance

FF · 美元计价

$0.096

-1.00% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09697

24H 成交量$365.52万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
646	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-0.67%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.37万	$26.20亿	-0.02%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.44%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
615	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.79万	$509.04万	-4.88%
191	DODODODO	$0.02453	$0.02517	$0.02361	$105.93万	$2,430.08万	2.25%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
141	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2052	$0.1904	$178.69万	$1.98亿	-1.01%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.41万	$713.41万	-2.26%
219	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.27万	$2.21亿	-3.45%
556	LPTLivepeer	$1.494	$1.55	$1.46	$17.96万	$7,538.60万	-1.26%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
284	ACEFusionist	$0.1438	$0.1504	$0.1411	$61.77万	$1,670.15万	-1.51%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	TSLABTesla (bStocks Tokenized Stock	$402.82	$411.91	$397.80	$430.97万	$2,451.45万	-2.04%