Bonfida

FIDA · 美元计价

$0.01658

-4.27% ≈ ￥0.109428 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01732

24H 成交量$36.42万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
633	RPLRocket Pool	$1.422	$1.54	$1.36	$15.76万	$3,506.44万	-2.34%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.11	$105.45	$83.54	$3,654.20万	$3,828.31万	-12.31%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.21万	$26.14亿	0.02%
204	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0363	$170.46万	$4,300.43万	-4.69%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.80万	$495.80万	-7.73%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.41万	$2,474.46万	-4.74%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.2104	$0.1592	$460.20万	$2.00亿	-12.77%
500	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.97万	$708.01万	-6.06%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.39万	$2.21亿	-1.82%
456	LPTLivepeer	$1.401	$1.56	$1.34	$45.00万	$7,654.87万	-4.89%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1325	$0.1478	$0.1247	$146.48万	$1,662.12万	-7.99%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
103	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$529.84万	$2,364.09万	-0.67%