Gram (prev. Toncoin)

GRAM · 美元计价

$1.172

-3.22% ≈ ￥7.7352 (-$0.04)

更新于 2026-10-30 18:15:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.211

24H 成交量$975.82万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.66	$268.00	$248.20	$9.57万	—	4.24%
615	RPLRocket Pool	$1.458	$1.54	$1.36	$18.83万	$3,506.44万	-0.88%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.63	$105.45	$83.52	$3,357.55万	$3,828.31万	-16.75%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.70%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,684.61万	$26.14亿	0.00%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.04万	$4,300.43万	-4.89%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
427	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$54.34万	$495.80万	-2.69%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.34万	$2,474.46万	-7.09%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1743	$0.2104	$0.1592	$497.52万	$2.00亿	-10.29%
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.94万	$708.01万	0.70%
270	KAIAKaia	$0.0332	$0.0344	$0.0307	$108.01万	$2.21亿	-0.30%
447	LPTLivepeer	$1.43	$1.56	$1.34	$49.03万	$7,654.87万	-3.64%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.05万	$1,662.12万	-8.71%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	TSLABTesla (bStocks Tokenized Stock	$393.63	$407.21	$393.27	$561.31万	$2,364.09万	-2.32%