Hive

HIVE · 美元计价

$0.0473

-0.21% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0474

24H 成交量$8.59万

流通市值$2,588.96万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$250.57	$252.04	$245.89	$2.97万	—	-0.41%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.48万	$3,348.66万	0.00%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$79.35	$70.37	$1,648.78万	$2,917.81万	-1.44%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.41万	—	-0.33%
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,085.64万	$26.13亿	-0.05%
361	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$38.33万	$3,930.36万	2.02%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
551	LAZIOLazio Fan Token	$0.367	$0.369	$0.354	$15.67万	$469.47万	2.80%
212	DODODODO	$0.02343	$0.0244	$0.02175	$77.57万	$2,226.49万	2.63%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1923	$0.1787	$252.02万	$1.83亿	4.59%
458	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$26.13万	$657.67万	1.46%
347	KAIAKaia	$0.0344	$0.0348	$0.033	$40.48万	$2.17亿	2.38%
513	LPTLivepeer	$1.433	$1.45	$1.40	$19.08万	$7,106.61万	0.07%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
161	ACEFusionist	$0.1361	$0.1487	$0.1291	$112.39万	$1,480.25万	2.87%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	TSLABTesla (bStocks Tokenized Stock	$399.44	$403.63	$394.53	$312.76万	$2,371.40万	-0.87%