KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.23万	$3,506.44万	-7.28%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$84.92	$3,275.34万	$3,828.31万	-15.91%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,098.51万	$26.14亿	0.04%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.87万	$495.80万	-11.37%
222	DODODODO	$0.02473	$0.02551	$0.02361	$134.36万	$2,474.46万	0.94%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.18万	$2.00亿	-15.59%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.50万	$708.01万	-10.43%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.00万	$2.21亿	-6.21%
468	LPTLivepeer	$1.392	$1.56	$1.34	$40.84万	$7,654.87万	-8.00%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
228	ACEFusionist	$0.1295	$0.148	$0.1247	$128.66万	$1,662.12万	-11.85%
388	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
103	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$394.53	$490.95万	$2,364.09万	-1.54%