MovieBloc

MBL · 美元计价

$0.000649

-6.89% ≈ ￥0.0042834 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000697

24H 成交量$69.02万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.78	$268.00	$248.20	$9.63万	—	4.28%
615	RPLRocket Pool	$1.46	$1.54	$1.36	$18.83万	$3,506.44万	-0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$83.33	$3,356.39万	$3,828.31万	-16.37%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,674.00万	$26.14亿	0.00%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.81万	$4,300.43万	-4.89%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
425	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$55.12万	$495.80万	-3.24%
213	DODODODO	$0.02318	$0.02551	$0.0217	$164.98万	$2,474.46万	-7.39%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1741	$0.2104	$0.1592	$497.57万	$2.00亿	-10.40%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.21万	$708.01万	0.00%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.97万	$2.21亿	-0.60%
447	LPTLivepeer	$1.428	$1.56	$1.34	$49.03万	$7,654.87万	-3.90%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.08万	$1,662.12万	-8.91%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.75万	$2,364.09万	-2.25%