Mitosis

MITO · 美元计价

$0.00803

-6.08% ≈ ￥0.052998 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00855

24H 成交量$74.50万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.72万	$3,465.15万	-2.66%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,432.87万	$26.20亿	0.01%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.05万	$4,220.28万	-2.85%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.37万	$509.04万	-3.88%
200	DODODODO	$0.02491	$0.02509	$0.02355	$99.02万	$2,430.08万	4.80%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
571	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$16.44万	$713.41万	-3.14%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.46万	$2.21亿	-5.67%
565	LPTLivepeer	$1.48	$1.55	$1.46	$16.88万	$7,538.60万	-3.08%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1436	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.05%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%