Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-31 22:20:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$430.89万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.06万	—	-1.79%
650	RPLRocket Pool	$1.474	$1.49	$1.44	$6.58万	$3,348.66万	1.45%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$81.84	$70.37	$1,799.72万	$2,917.81万	-4.14%
686	AMCBAMCB	$3.05	$3.09	$2.97	$1.69万	—	2.69%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.33万	$3,930.36万	3.34%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
439	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$28.84万	$657.67万	2.21%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
496	LPTLivepeer	$1.428	$1.45	$1.40	$21.18万	$7,106.61万	1.13%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
170	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.06万	$1,480.25万	3.76%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
81	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$394.53	$346.06万	$2,371.40万	0.51%