Radworks

RAD · 美元计价

$0.25

10.13% ≈ ￥1.65 ($0.02)

更新于 2026-11-01 00:10:05

24H 最高$0.291

24H 最低$0.22

今日开盘$0.227

24H 成交量$366.75万

流通市值$1,482.21万

24H 涨跌额($0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.80万	—	0.91%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.48万	$3,400.54万	1.16%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$78.66	$70.37	$1,377.81万	$2,908.34万	1.06%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,841.73万	$24.33亿	-0.03%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.72万	$4,047.48万	2.79%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.22万	$481.92万	3.10%
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.51万	$2,354.98万	5.61%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.1935	$0.1801	$243.12万	$1.94亿	6.49%
433	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$28.74万	$664.80万	1.71%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.72万	$2.23亿	2.99%
510	LPTLivepeer	$1.448	$1.45	$1.40	$18.59万	$7,164.65万	0.77%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
161	ACEFusionist	$0.1364	$0.1487	$0.1291	$110.06万	$1,543.44万	4.44%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
92	TSLABTesla (bStocks Tokenized Stock	$399.64	$401.90	$394.53	$261.56万	$2,362.85万	-0.22%