Sonic

S · 美元计价

$0.04053

-3.87% ≈ ￥0.267498 (-$0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.04249

24H 最低$0.03965

今日开盘$0.04216

24H 成交量$180.31万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.84万	—	0.38%
639	RPLRocket Pool	$1.484	$1.49	$1.44	$6.61万	$3,348.66万	1.92%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.38	$78.66	$70.37	$1,488.07万	$2,917.81万	-0.41%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.33万	—	0.33%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,928.86万	$26.13亿	-0.06%
358	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.75万	$3,930.36万	3.32%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
549	LAZIOLazio Fan Token	$0.368	$0.369	$0.354	$15.28万	$469.47万	3.66%
220	DODODODO	$0.02353	$0.0244	$0.02175	$73.09万	$2,226.49万	5.42%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1906	$0.1923	$0.1787	$242.24万	$1.83亿	5.95%
444	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.407	$27.51万	$657.67万	1.47%
345	KAIAKaia	$0.0347	$0.0348	$0.033	$40.17万	$2.17亿	3.58%
508	LPTLivepeer	$1.44	$1.45	$1.40	$18.84万	$7,106.61万	0.91%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
158	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.64万	$1,480.25万	4.44%
266	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	TSLABTesla (bStocks Tokenized Stock	$399.42	$401.92	$394.53	$277.55万	$2,371.40万	-0.33%