SECZB

SECZB · 美元计价

$7.82

-4.98% ≈ ￥51.612 (-$0.41)

更新于 2026-10-30 18:30:02

24H 最高$8.73

24H 最低$7.75

今日开盘$8.23

24H 成交量$30.25万

流通市值—

24H 涨跌额(-$0.41)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$260.74	$268.00	$248.20	$9.57万	—	4.13%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.33	$3,348.08万	$3,828.31万	-15.68%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,665.45万	$26.14亿	0.01%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$179.96万	$4,300.43万	-4.41%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
418	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.10万	$495.80万	-3.24%
214	DODODODO	$0.02313	$0.02551	$0.0217	$163.87万	$2,474.46万	-7.15%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$497.91万	$2.00亿	-10.38%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$108.20万	$2.21亿	-0.90%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.93万	$7,654.87万	-3.70%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.16万	$1,662.12万	-8.77%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
99	TSLABTesla (bStocks Tokenized Stock	$393.71	$407.21	$393.27	$562.82万	$2,364.09万	-2.17%