Spark

SPK · 美元计价

$0.018062

2.25% ≈ ￥0.119209 ($0.00)

更新于 2026-11-01 00:00:02

24H 最高$0.0212

24H 最低$0.017461

今日开盘$0.017664

24H 成交量$326.50万

流通市值$5,982.13万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.83万	—	0.53%
639	RPLRocket Pool	$1.479	$1.49	$1.44	$6.53万	$3,348.66万	1.58%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$78.66	$70.37	$1,453.68万	$2,917.81万	0.29%
690	AMCBAMCB	$3.06	$3.09	$3.04	$1.23万	—	-0.33%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,842.23万	$26.13亿	-0.04%
355	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.74万	$3,930.36万	3.05%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
547	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.24万	$469.47万	2.24%
221	DODODODO	$0.02354	$0.0244	$0.02175	$73.02万	$2,226.49万	5.47%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1913	$0.1923	$0.1787	$241.17万	$1.83亿	6.46%
435	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.407	$28.50万	$657.67万	1.47%
346	KAIAKaia	$0.0345	$0.0348	$0.033	$39.93万	$2.17亿	2.99%
507	LPTLivepeer	$1.443	$1.45	$1.40	$18.81万	$7,106.61万	0.98%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
161	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.51万	$1,480.25万	4.53%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	TSLABTesla (bStocks Tokenized Stock	$399.35	$401.90	$394.53	$270.71万	$2,371.40万	-0.57%