Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 16:20:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
620	RPLRocket Pool	$1.477	$1.54	$1.36	$17.92万	$3,506.44万	0.89%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.58万	—	3.39%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.30万	$4,300.43万	-4.67%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
210	DODODODO	$0.02327	$0.02551	$0.0217	$172.36万	$2,474.46万	-5.64%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.70万	$2.21亿	0.30%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1318	$0.1478	$0.1247	$155.56万	$1,662.12万	-8.09%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%