Official Trump

TRUMP · 美元计价

$1.541

-7.73% ≈ ￥10.1706 (-$0.13)

更新于 2026-10-30 16:35:01

24H 最高$1.74

24H 最低$1.47

今日开盘$1.67

24H 成交量$1,546.72万

流通市值$4.87亿

24H 涨跌额(-$0.13)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.16万	$3,506.44万	1.30%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$504.27万	$2.00亿	-9.28%
320	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$82.02万	$708.01万	1.18%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
446	LPTLivepeer	$1.426	$1.56	$1.34	$48.93万	$7,654.87万	-3.13%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.22万	$1,662.12万	-8.02%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	TSLABTesla (bStocks Tokenized Stock	$394.26	$407.21	$393.43	$555.70万	$2,364.09万	-1.65%