VSTB

VSTB · 美元计价

$139.08

2.09% ≈ ￥917.928 ($2.84)

更新于 2026-10-31 21:10:01

24H 最高$139.89

24H 最低$136.08

今日开盘$136.24

24H 成交量$3.30万

流通市值—

24H 涨跌额($2.84)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CRWDBCRWDB	$251.24	$263.91	$245.89	$4.15万	—	-3.40%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.09	$84.18	$70.37	$1,991.27万	$2,917.81万	-5.11%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
554	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$17.02万	$469.47万	1.40%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
279	SANTOSSantos FC Fan Token	$0.418	$0.435	$0.388	$56.67万	$657.67万	-2.79%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
478	LPTLivepeer	$1.424	$1.45	$1.40	$24.09万	$7,106.61万	0.07%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$388.14	$389.70万	$2,371.40万	1.05%