Venus

XVS · 美元计价

$2.875

2.64% ≈ ￥18.975 ($0.07)

更新于 2026-11-01 00:20:01

24H 最高$2.89

24H 最低$2.74

今日开盘$2.801

24H 成交量$4.51万

流通市值$4,852.23万

24H 涨跌额($0.07)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CRWDBCRWDB	$250.44	$252.04	$245.89	$2.79万	—	0.79%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.44万	$3,400.54万	1.16%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.48	$78.66	$70.37	$1,339.20万	$2,908.34万	1.47%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
365	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,638.52万	$24.33亿	0.00%
353	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.50万	$4,047.48万	2.53%
405	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
544	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.23万	$481.92万	2.52%
232	DODODODO	$0.02358	$0.0244	$0.02175	$67.80万	$2,354.98万	6.26%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1935	$0.1802	$239.65万	$1.94亿	5.04%
429	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.408	$29.10万	$664.80万	1.22%
348	KAIAKaia	$0.0345	$0.0348	$0.033	$39.26万	$2.23亿	2.07%
513	LPTLivepeer	$1.45	$1.45	$1.40	$18.17万	$7,164.65万	0.69%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
161	ACEFusionist	$0.1361	$0.1487	$0.1291	$110.16万	$1,543.44万	3.97%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	TSLABTesla (bStocks Tokenized Stock	$399.88	$401.90	$394.53	$236.83万	$2,362.85万	-0.30%