ZKsync

ZK · 美元计价

$0.0105

3.04% ≈ ￥0.0693 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.0109

24H 最低$0.01001

今日开盘$0.01019

24H 成交量$88.69万

流通市值$1.17亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.79万	—	0.84%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.45万	$3,400.54万	1.23%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$78.66	$70.37	$1,345.45万	$2,908.34万	2.07%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
364	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,639.33万	$24.33亿	-0.01%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.62万	$4,047.48万	2.79%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
546	LAZIOLazio Fan Token	$0.365	$0.369	$0.354	$15.17万	$481.92万	2.53%
228	DODODODO	$0.02361	$0.0244	$0.02175	$68.77万	$2,354.98万	6.83%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.1935	$0.1802	$242.86万	$1.94亿	6.25%
432	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$28.83万	$664.80万	1.22%
347	KAIAKaia	$0.0345	$0.0348	$0.033	$39.52万	$2.23亿	2.68%
510	LPTLivepeer	$1.45	$1.45	$1.40	$18.57万	$7,164.65万	0.76%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
161	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.17万	$1,543.44万	4.29%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.90	$394.53	$252.58万	$2,362.85万	-0.03%