FWDIB

FWDIB · 美元计价

$6.64

-7.13% ≈ ￥43.824 (-$0.51)

更新于 2026-10-30 04:55:02

24H 最高$7.23

24H 最低$6.49

今日开盘$7.15

24H 成交量$7.55万

流通市值—

24H 涨跌额(-$0.51)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CRWDBCRWDB	$257.14	$268.00	$245.92	$10.65万	—	3.81%
642	RPLRocket Pool	$1.426	$1.54	$1.40	$11.76万	$3,506.44万	-5.56%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$92.23	$105.45	$89.49	$2,629.10万	$3,828.31万	-10.29%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
447	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,634.55万	$26.14亿	0.02%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
487	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	LAZIOLazio Fan Token	$0.359	$0.389	$0.352	$15.32万	$495.80万	-7.00%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
124	EIGENEigenCloud (prev. EigenLayer)	$0.185	$0.2104	$0.18	$279.88万	$2.00亿	-7.91%
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
538	LPTLivepeer	$1.429	$1.56	$1.40	$24.99万	$7,654.87万	-6.48%
453	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
463	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1337	$0.1499	$0.1307	$92.12万	$1,662.12万	-9.78%
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	TSLABTesla (bStocks Tokenized Stock	$398.25	$407.21	$398.00	$443.30万	$2,364.09万	-1.09%