GSB

GSB · 美元计价

$923.82

-0.11% ≈ ￥6097.21 (-$1.04)

更新于 2026-10-30 08:30:01

24H 最高$941.51

24H 最低$921.32

今日开盘$924.86

24H 成交量$7.47万

流通市值—

24H 涨跌额(-$1.04)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$257.41	$268.00	$247.50	$9.48万	—	2.20%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.48	$105.45	$87.08	$3,165.72万	$3,828.31万	-14.79%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,074.23万	$26.14亿	0.02%
204	PNUTPeanut the Squirrel	$0.0367	$0.0436	$0.0364	$149.82万	$4,300.43万	-13.03%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	LAZIOLazio Fan Token	$0.341	$0.387	$0.338	$20.88万	$495.80万	-11.66%
217	DODODODO	$0.02455	$0.02551	$0.02361	$133.21万	$2,474.46万	0.78%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1672	$0.2104	$0.1637	$362.73万	$2.00亿	-17.43%
496	SANTOSSantos FC Fan Token	$0.387	$0.444	$0.384	$36.68万	$708.01万	-12.64%
243	KAIAKaia	$0.0309	$0.0344	$0.0307	$114.99万	$2.21亿	-9.38%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
382	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$395.19	$476.84万	$2,364.09万	-1.81%